Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.90 | 182.89 | 182.94 | 1.19 | 0.65 % | 191,111 | 06:13:33 |
| AMD | Advanced Micro Devices | 154.70 | 154.57 | 154.75 | -1.08 | -0.69 % | 138,940 | 06:13:33 |
| AMZN | Amazon.com | 187.81 | 187.80 | 187.90 | -0.89 | -0.47 % | 54,850 | 06:13:29 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 06:12:37 |
| BA | Boeing | 177.19 | 0.00 | 0.00 | -1.16 | -0.65 % | 15,884 | 06:10:08 |
| BABA | Alibaba | 79.75 | 0.00 | 0.00 | -1.80 | -2.21 % | 130,504 | 06:13:30 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.08 | 0.21 % | 5,392 | 06:13:09 |
| COIN | Coinbase Global | 227.65 | 227.65 | 228.00 | 0.72 | 0.32 % | 56,786 | 06:13:27 |
| CRM | Salesforce | 274.70 | 0.00 | 0.00 | -0.93 | -0.34 % | 3,331 | 06:08:21 |
| DIS | Walt Disney | 110.89 | 0.00 | 0.00 | -5.58 | -4.79 % | 512,407 | 06:13:24 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:12:38 | |
| GOOGL | Alphabet | 168.05 | 167.92 | 168.00 | -0.05 | -0.03 % | 25,169 | 06:13:18 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 06:13:25 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 06:12:36 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,595 | 06:08:46 |
| INTC | Intel | 31.03 | 31.02 | 31.05 | 0.06 | 0.19 % | 98,193 | 06:13:27 |
| IWM | iShares Russell 2000 | 204.74 | 0.00 | 0.00 | 0.23 | 0.11 % | 41,005 | 06:13:22 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 906 | 06:09:15 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 06:04:57 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,678 | 06:12:10 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 343 | 06:13:01 |
| META | Meta Platforms | 463.90 | 463.77 | 463.95 | -1.78 | -0.38 % | 30,140 | 06:12:50 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 295 | 06:00:58 |
| MSFT | Microsoft | 412.25 | 412.40 | 412.50 | -1.29 | -0.31 % | 42,117 | 06:12:36 |
| MU | Micron Technology | 120.50 | 120.46 | 120.65 | 0.37 | 0.31 % | 54,517 | 06:12:24 |
| NKE | Nike | 93.85 | 0.00 | 0.00 | 0.49 | 0.52 % | 18,369 | 06:12:32 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 3,173 | 06:12:28 |
| PYPL | PayPal | 65.59 | 65.53 | 65.61 | -0.02 | -0.03 % | 4,612 | 06:13:03 |
| QCOM | QUALCOMM | 181.97 | 181.86 | 182.05 | 0.12 | 0.07 % | 6,524 | 06:12:32 |
| QQQ | Invesco QQQ Trust Series 1 | 439.63 | 439.65 | 439.69 | -0.62 | -0.14 % | 127,440 | 06:13:32 |
| SOXL | Direxion Daily Semicondu... | 41.19 | 0.00 | 0.00 | -0.11 | -0.27 % | 1,257,195 | 06:13:33 |
| SPY | SPDR S&P 500 | 516.69 | 0.00 | 0.00 | 0.12 | 0.02 % | 69,799 | 06:13:28 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 182.45 | 182.38 | 182.45 | -2.31 | -1.25 % | 886,834 | 06:13:12 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 664 | 06:13:09 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,520 | 06:10:37 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.31 | 17.34 | 0.03 | 0.17 % | 3,698 | 06:11:16 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | 0.15 | 0.13 % | 3,418 | 06:13:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
